Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $7.88 | 62,502 | 1:1 | $7.77 | $8.15 | $7.50 |
| August 4, 2026 | $8.15 | 59,014 | 1:1 | $7.82 | $8.34 | $7.82 |
| August 5, 2026 | $7.97 | 66,247 | 1:1 | $8.00 | $8.24 | $7.94 |
| August 6, 2026 | $8.12 | 47,408 | 1:1 | $8.10 | $8.16 | $7.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG